TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Avantax Planning Partners, Inc.'s Holding History (CIK: 0001005441)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 5,242 Value ($000) $204 Avg Close $33.38 Range $31.43 - $36.08

Q1 2022

Shares 3,649 Value ($000) $207 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 3,774 Value ($000) $221 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 3,466 Value ($000) $203 Avg Close $45.12 Range $41.69 - $49.22

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	5,242	$204	$33.38	$31.43 - $36.08
Q1 2022	3,649	$207	$50.63	$46.21 - $56.29
Q4 2021	3,774	$221	$49.71	$44.68 - $53.01
Q3 2021	3,466	$203	$45.12	$41.69 - $49.22