TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 7,190 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 8,013 Value ($000) $0 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 9,529 Value ($000) $451 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 9,800 Value ($000) $555 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 9,974 Value ($000) $585 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 11,629 Value ($000) $683 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 8,429 Value ($000) $468 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 16,715 Value ($000) $977 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,672 Value ($000) $463 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 9,695 Value ($000) $368 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 9,583 Value ($000) $357 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 9,469 Value ($000) $291 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 13,535 Value ($000) $764 Avg Close $40.89 Range $37.59 - $43.13