TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 535,627 Value ($000) $26,358 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 536,003 Value ($000) $24,506 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 534,371 Value ($000) $22,973 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 548,997 Value ($000) $22,591 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 567,162 Value ($000) $24,603 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 595,240 Value ($000) $25,458 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 600,077 Value ($000) $23,313 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 623,844 Value ($000) $24,317 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 718,419 Value ($000) $26,524 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 666,929 Value ($000) $19,081 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 719,886 Value ($000) $21,849 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 782,673 Value ($000) $26,689 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 800,206 Value ($000) $34,433 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 797,029 Value ($000) $34,703 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 794,015 Value ($000) $37,660 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 793,062 Value ($000) $44,967 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 834,381 Value ($000) $48,853 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 859,887 Value ($000) $50,432 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 1,064,452 Value ($000) $59,077 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 877,119 Value ($000) $51,154 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 794,441 Value ($000) $38,078 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 742,395 Value ($000) $28,248 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 732,862 Value ($000) $27,519 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 738,424 Value ($000) $22,773 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 1,213,837 Value ($000) $68,363 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	535,627	$26,358	$45.80	$40.31 - $50.86
Q3 2025	536,003	$24,506	$44.34	$40.99 - $46.92
Q2 2025	534,371	$22,973	$38.00	$32.34 - $42.24
Q1 2025	548,997	$22,591	$42.69	$37.98 - $46.24
Q4 2024	567,162	$24,603	$42.32	$38.70 - $46.75
Q3 2024	595,240	$25,458	$39.58	$35.22 - $42.17
Q2 2024	600,077	$23,313	$34.94	$32.22 - $37.70
Q1 2024	623,844	$24,317	$33.38	$31.43 - $36.08
Q4 2023	718,419	$26,524	$28.22	$23.63 - $34.24
Q3 2023	666,929	$19,081	$27.15	$24.64 - $31.30
Q2 2023	719,886	$21,849	$26.95	$21.94 - $30.38
Q1 2023	782,673	$26,689	$37.29	$24.64 - $43.54
Q4 2022	800,206	$34,433	$37.08	$33.59 - $40.32
Q3 2022	797,029	$34,703	$40.21	$35.73 - $43.84
Q2 2022	794,015	$37,660	$40.78	$37.18 - $47.29
Q1 2022	793,062	$44,967	$50.63	$46.21 - $56.29
Q4 2021	834,381	$48,853	$49.71	$44.68 - $53.01
Q3 2021	859,887	$50,432	$45.12	$41.69 - $49.22
Q2 2021	1,064,452	$59,077	$47.05	$42.28 - $50.39
Q1 2021	877,119	$51,154	$43.57	$36.95 - $48.87
Q4 2020	794,441	$38,078	$35.66	$29.67 - $38.97
Q3 2020	742,395	$28,248	$29.38	$25.94 - $32.58
Q2 2020	732,862	$27,519	$27.74	$20.18 - $36.06
Q1 2020	738,424	$22,773	$35.97	$18.34 - $42.95
Q4 2019	1,213,837	$68,363	$40.89	$37.59 - $43.13