TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TRUST CO OF TOLEDO NA /OH/'s Holding History (CIK: 0001008937)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 34,740 Value ($000) $1,710 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 34,701 Value ($000) $1,587 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 36,253 Value ($000) $1,559 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 46,156 Value ($000) $1,899 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 44,910 Value ($000) $1,948 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 44,847 Value ($000) $1,918 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 50,490 Value ($000) $1,962 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 49,563 Value ($000) $1,932 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 44,480 Value ($000) $1,642 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 45,851 Value ($000) $1,312 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 50,974 Value ($000) $1,547 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 38,611 Value ($000) $1,317 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 35,278 Value ($000) $2 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 48,992 Value ($000) $2,133 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 48,666 Value ($000) $2,308 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 47,887 Value ($000) $2,715 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 47,083 Value ($000) $2,757 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 45,908 Value ($000) $2,693 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 46,527 Value ($000) $2,582 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 44,346 Value ($000) $2,586 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 40,704 Value ($000) $1,951 Avg Close $35.66 Range $29.67 - $38.97

Q3 2020

Shares 29,352 Value ($000) $1,117 Avg Close $29.38 Range $25.94 - $32.58

Q2 2020

Shares 28,916 Value ($000) $1,086 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 31,121 Value ($000) $960 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 29,836 Value ($000) $1,680 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	34,740	$1,710	$45.80	$40.31 - $50.86
Q3 2025	34,701	$1,587	$44.34	$40.99 - $46.92
Q2 2025	36,253	$1,559	$38.00	$32.34 - $42.24
Q1 2025	46,156	$1,899	$42.69	$37.98 - $46.24
Q4 2024	44,910	$1,948	$42.32	$38.70 - $46.75
Q3 2024	44,847	$1,918	$39.58	$35.22 - $42.17
Q2 2024	50,490	$1,962	$34.94	$32.22 - $37.70
Q1 2024	49,563	$1,932	$33.38	$31.43 - $36.08
Q4 2023	44,480	$1,642	$28.22	$23.63 - $34.24
Q3 2023	45,851	$1,312	$27.15	$24.64 - $31.30
Q2 2023	50,974	$1,547	$26.95	$21.94 - $30.38
Q1 2023	38,611	$1,317	$37.29	$24.64 - $43.54
Q4 2022	35,278	$2	$37.08	$33.59 - $40.32
Q3 2022	48,992	$2,133	$40.21	$35.73 - $43.84
Q2 2022	48,666	$2,308	$40.78	$37.18 - $47.29
Q1 2022	47,887	$2,715	$50.63	$46.21 - $56.29
Q4 2021	47,083	$2,757	$49.71	$44.68 - $53.01
Q3 2021	45,908	$2,693	$45.12	$41.69 - $49.22
Q2 2021	46,527	$2,582	$47.05	$42.28 - $50.39
Q1 2021	44,346	$2,586	$43.57	$36.95 - $48.87
Q4 2020	40,704	$1,951	$35.66	$29.67 - $38.97
Q3 2020	29,352	$1,117	$29.38	$25.94 - $32.58
Q2 2020	28,916	$1,086	$27.74	$20.18 - $36.06
Q1 2020	31,121	$960	$35.97	$18.34 - $42.95
Q4 2019	29,836	$1,680	$40.89	$37.59 - $43.13