TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FORT WASHINGTON INVESTMENT ADVISORS INC /OH/'s Holding History (CIK: 0001009016)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,150,611 Value ($000) $56,622 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,124,191 Value ($000) $51,398 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,140,991 Value ($000) $49,051 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,122,705 Value ($000) $46,199 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,078,883 Value ($000) $46,802 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,187,700 Value ($000) $50,798 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,203,671 Value ($000) $46,763 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,326,206 Value ($000) $51,696 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,330,566 Value ($000) $49,124 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,467,465 Value ($000) $41,984 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,455,940 Value ($000) $44,188 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,452,187 Value ($000) $49,520 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 772,571 Value ($000) $33 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 583,417 Value ($000) $25,402 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 581,334 Value ($000) $27,573 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 565,065 Value ($000) $32,039 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 561,714 Value ($000) $32,888 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 561,022 Value ($000) $32,904 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 142,639 Value ($000) $7,916 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 142,699 Value ($000) $8,322 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 142,899 Value ($000) $6,849 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 138,819 Value ($000) $5,282 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 145,446 Value ($000) $5,461 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 137,956 Value ($000) $4,255 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 137,611 Value ($000) $7,750 Avg Close $40.89 Range $37.59 - $43.13