TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 143,637 Value ($000) $7,068 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 596,611 Value ($000) $27,277 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 613,461 Value ($000) $26,373 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 510,009 Value ($000) $20,987 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 92,697 Value ($000) $4,021 Avg Close $42.32 Range $38.70 - $46.75

Q3 2024

Shares 182,515 Value ($000) $7,806 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 125,459 Value ($000) $4,874 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 566,283 Value ($000) $22,074 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 401,081 Value ($000) $14,808 Avg Close $28.22 Range $23.63 - $34.24

Q3 2023

Shares 2,301,003 Value ($000) $65,832 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 4,114,098 Value ($000) $124,863 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 3,361,124 Value ($000) $114,614 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 1,530,415 Value ($000) $65,854 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 1,208,962 Value ($000) $52,638 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 1,581,913 Value ($000) $75,030 Avg Close $40.78 Range $37.18 - $47.29

Q1 2022

Shares 625,675 Value ($000) $35,476 Avg Close $50.63 Range $46.21 - $56.29

Q4 2021

Shares 789,274 Value ($000) $46,212 Avg Close $49.71 Range $44.68 - $53.01

Q3 2021

Shares 595,654 Value ($000) $34,935 Avg Close $45.12 Range $41.69 - $49.22

Q2 2021

Shares 1,305,280 Value ($000) $72,443 Avg Close $47.05 Range $42.28 - $50.39

Q1 2021

Shares 660,281 Value ($000) $38,507 Avg Close $43.57 Range $36.95 - $48.87

Q4 2020

Shares 67,442 Value ($000) $3,232 Avg Close $35.66 Range $29.67 - $38.97

Q2 2020

Shares 33,224 Value ($000) $1,248 Avg Close $27.74 Range $20.18 - $36.06

Q1 2020

Shares 79,231 Value ($000) $2,444 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 41,924 Value ($000) $2,361 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	143,637	$7,068	$45.80	$40.31 - $50.86
Q3 2025	596,611	$27,277	$44.34	$40.99 - $46.92
Q2 2025	613,461	$26,373	$38.00	$32.34 - $42.24
Q1 2025	510,009	$20,987	$42.69	$37.98 - $46.24
Q4 2024	92,697	$4,021	$42.32	$38.70 - $46.75
Q3 2024	182,515	$7,806	$39.58	$35.22 - $42.17
Q2 2024	125,459	$4,874	$34.94	$32.22 - $37.70
Q1 2024	566,283	$22,074	$33.38	$31.43 - $36.08
Q4 2023	401,081	$14,808	$28.22	$23.63 - $34.24
Q3 2023	2,301,003	$65,832	$27.15	$24.64 - $31.30
Q2 2023	4,114,098	$124,863	$26.95	$21.94 - $30.38
Q1 2023	3,361,124	$114,614	$37.29	$24.64 - $43.54
Q4 2022	1,530,415	$65,854	$37.08	$33.59 - $40.32
Q3 2022	1,208,962	$52,638	$40.21	$35.73 - $43.84
Q2 2022	1,581,913	$75,030	$40.78	$37.18 - $47.29
Q1 2022	625,675	$35,476	$50.63	$46.21 - $56.29
Q4 2021	789,274	$46,212	$49.71	$44.68 - $53.01
Q3 2021	595,654	$34,935	$45.12	$41.69 - $49.22
Q2 2021	1,305,280	$72,443	$47.05	$42.28 - $50.39
Q1 2021	660,281	$38,507	$43.57	$36.95 - $48.87
Q4 2020	67,442	$3,232	$35.66	$29.67 - $38.97
Q2 2020	33,224	$1,248	$27.74	$20.18 - $36.06
Q1 2020	79,231	$2,444	$35.97	$18.34 - $42.95
Q4 2019	41,924	$2,361	$40.89	$37.59 - $43.13