TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,875 Value ($000) $82 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,802 Value ($000) $85 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,802 Value ($000) $102 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,093 Value ($000) $64 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,313 Value ($000) $77 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,093 Value ($000) $61 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,093 Value ($000) $64 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,140 Value ($000) $55 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,554 Value ($000) $59 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 1,554 Value ($000) $58 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 6,413 Value ($000) $198 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,948 Value ($000) $504 Avg Close $40.89 Range $37.59 - $43.13