TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,366 Value ($000) $215 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 4,646 Value ($000) $212 Avg Close $44.34 Range $40.99 - $46.92

Q1 2022

Shares 3,917 Value ($000) $222 Avg Close $50.63 Range $46.21 - $56.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,366	$215	$45.80	$40.31 - $50.86
Q3 2025	4,646	$212	$44.34	$40.99 - $46.92
Q1 2022	3,917	$222	$50.63	$46.21 - $56.29