TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

EDMP, INC.'s Holding History (CIK: 0001016021)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 65,544 Value ($000) $3,225 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 66,181 Value ($000) $3,026 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 65,110 Value ($000) $2,799 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 70,522 Value ($000) $2,902 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 71,162 Value ($000) $3,087 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 71,322 Value ($000) $3,050 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 72,157 Value ($000) $2,803 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 72,428 Value ($000) $2,823 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 72,428 Value ($000) $2,674 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 72,268 Value ($000) $2,068 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 77,342 Value ($000) $2,347 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 65,884 Value ($000) $2,247 Avg Close $37.29 Range $24.64 - $43.54