TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

NATIXIS ADVISORS, L.P.'s Holding History (CIK: 0001018331)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 542,182 Value ($000) $27 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 434,056 Value ($000) $20 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 425,934 Value ($000) $18 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 479,363 Value ($000) $20 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 491,394 Value ($000) $21 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 451,576 Value ($000) $19 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 420,950 Value ($000) $16 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 356,949 Value ($000) $14 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 373,375 Value ($000) $14 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 285,340 Value ($000) $8 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 332,759 Value ($000) $10 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 272,064 Value ($000) $9 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 289,640 Value ($000) $12 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 444,987 Value ($000) $19,375 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 474,911 Value ($000) $22,525 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 519,858 Value ($000) $29,476 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 478,278 Value ($000) $28,003 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 464,773 Value ($000) $27,259 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 470,611 Value ($000) $26,119 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 467,741 Value ($000) $27,278 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 454,485 Value ($000) $21,784 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 434,546 Value ($000) $16,535 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 601,344 Value ($000) $22,581 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 464,524 Value ($000) $14,326 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 606,327 Value ($000) $34,148 Avg Close $40.89 Range $37.59 - $43.13