TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ACORN FINANCIAL ADVISORY SERVICES INC /ADV's Holding History (CIK: 0001018561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 5,117 Value ($000) $220 Avg Close $37.08 Range $33.59 - $40.32
Q2 2021
Shares 12,949 Value ($000) $719 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 12,550 Value ($000) $735 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 14,970 Value ($000) $718 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 17,230 Value ($000) $655 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 17,756 Value ($000) $667 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 16,446 Value ($000) $506 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 16,829 Value ($000) $947 Avg Close $40.89 Range $37.59 - $43.13