TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

KAYNE ANDERSON RUDNICK INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001021223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 114 Value ($000) $6 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 108 Value ($000) $5 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 108 Value ($000) $5 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 94 Value ($000) $4 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 430 Value ($000) $19 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 94 Value ($000) $4 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 119 Value ($000) $5 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 94 Value ($000) $4 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 95 Value ($000) $4 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1 Value ($000) $0 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1 Value ($000) $0 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1 Value ($000) $0 Avg Close $37.29 Range $24.64 - $43.54
Q4 2020
Shares 70 Value ($000) $3 Avg Close $35.66 Range $29.67 - $38.97
Q2 2020
Shares 7,555 Value ($000) $284 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 7,468 Value ($000) $230 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 7,431 Value ($000) $419 Avg Close $40.89 Range $37.59 - $43.13