TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

UNITED SERVICES AUTOMOBILE ASSOCIATION's Holding History (CIK: 0001021249)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 30,600 Value ($000) $1,238 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 30,600 Value ($000) $1,327 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 30,600 Value ($000) $1,309 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 37,523 Value ($000) $1,458 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 40,317 Value ($000) $1,572 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 40,317 Value ($000) $1,489 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 39,673 Value ($000) $1,135 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 31,075 Value ($000) $943 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 34,706 Value ($000) $1,183 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 55,009 Value ($000) $2,367 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 56,595 Value ($000) $2,464 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 53,320 Value ($000) $2,529 Avg Close $40.78 Range $37.18 - $47.29
Q4 2019
Shares 44,149 Value ($000) $2,487 Avg Close $40.89 Range $37.59 - $43.13