TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CIBC Asset Management Inc's Holding History (CIK: 0001021926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 362,121 Value ($000) $17,820 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 245,327 Value ($000) $11,216 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 246,916 Value ($000) $10,615 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 263,630 Value ($000) $10,848 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 267,489 Value ($000) $11,604 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 294,438 Value ($000) $12,593 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 282,350 Value ($000) $10,969 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 292,742 Value ($000) $11,411 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 282,201 Value ($000) $10,419 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 304,948 Value ($000) $8,725 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 308,283 Value ($000) $9,356 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 316,860 Value ($000) $10,805 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 292,267 Value ($000) $12,576 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 296,796 Value ($000) $12,922 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 226,960 Value ($000) $10,765 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 184,009 Value ($000) $10,433 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 172,586 Value ($000) $10,105 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 189,611 Value ($000) $11,121 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 169,721 Value ($000) $9,420 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 168,777 Value ($000) $9,843 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 139,626 Value ($000) $6,692 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 118,208 Value ($000) $4,498 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 116,012 Value ($000) $4,356 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 115,760 Value ($000) $3,570 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 121,331 Value ($000) $6,833 Avg Close $40.89 Range $37.59 - $43.13