TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CANTOR FITZGERALD, L. P.'s Holding History (CIK: 0001024896)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 447,135 Value ($000) $12,793 Avg Close $27.15 Range $24.64 - $31.30

Q2 2023

Shares 348,443 Value ($000) $10,575 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 567,100 Value ($000) $19,338 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 519,995 Value ($000) $22 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 546,719 Value ($000) $23,804 Avg Close $40.21 Range $35.73 - $43.84

Q2 2022

Shares 660,338 Value ($000) $31,320 Avg Close $40.78 Range $37.18 - $47.29

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	447,135	$12,793	$27.15	$24.64 - $31.30
Q2 2023	348,443	$10,575	$26.95	$21.94 - $30.38
Q1 2023	567,100	$19,338	$37.29	$24.64 - $43.54
Q4 2022	519,995	$22	$37.08	$33.59 - $40.32
Q3 2022	546,719	$23,804	$40.21	$35.73 - $43.84
Q2 2022	660,338	$31,320	$40.78	$37.18 - $47.29