TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ARVEST INVESTMENTS, INC.'s Holding History (CIK: 0001025038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 36,906 Value ($000) $1,816 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 40,158 Value ($000) $1,836 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 40,525 Value ($000) $1,742 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 41,223 Value ($000) $1,696 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 34,739 Value ($000) $1,507 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 37,049 Value ($000) $1,585 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 42,176 Value ($000) $1,639 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 44,150 Value ($000) $1,721 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 43,631 Value ($000) $1,611 Avg Close $28.22 Range $23.63 - $34.24