TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ENTERPRISE FINANCIAL SERVICES CORP's Holding History (CIK: 0001025835)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024
Shares 4,921 Value ($000) $210 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 5,499 Value ($000) $214 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 5,528 Value ($000) $215 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,791 Value ($000) $325 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,919 Value ($000) $255 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 9,626 Value ($000) $292 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,452 Value ($000) $288 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 9,320 Value ($000) $401 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 7,394 Value ($000) $322 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 11,817 Value ($000) $560 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 16,937 Value ($000) $960 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 19,743 Value ($000) $1,156 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 66,216 Value ($000) $3,884 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 12,672 Value ($000) $704 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 14,098 Value ($000) $822 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 14,385 Value ($000) $689 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 14,471 Value ($000) $551 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 14,541 Value ($000) $546 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 14,460 Value ($000) $446 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 12,131 Value ($000) $683 Avg Close $40.89 Range $37.59 - $43.13