TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SCHAPER BENZ & WISE INVESTMENT COUNSEL INC/WI's Holding History (CIK: 0001033974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 258,447 Value ($000) $12,718 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 255,641 Value ($000) $11,688 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 261,690 Value ($000) $11,250 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 266,702 Value ($000) $10,975 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 262,723 Value ($000) $11,397 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 263,351 Value ($000) $11,264 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 262,490 Value ($000) $10,198 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 259,618 Value ($000) $10,120 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 255,871 Value ($000) $9,447 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 252,705 Value ($000) $7,230 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 248,271 Value ($000) $7,535 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 221,313 Value ($000) $7,547 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 193,489 Value ($000) $8,326 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 169,270 Value ($000) $7,370 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 164,057 Value ($000) $7,781 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 158,281 Value ($000) $8,975 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 161,273 Value ($000) $9,443 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 158,768 Value ($000) $9,312 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 156,814 Value ($000) $8,703 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 153,607 Value ($000) $8,958 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 152,834 Value ($000) $7,325 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 157,690 Value ($000) $6,000 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 159,795 Value ($000) $6,000 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 164,462 Value ($000) $5,072 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 160,860 Value ($000) $9,060 Avg Close $40.89 Range $37.59 - $43.13