TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INTRUST BANK NA's Holding History (CIK: 0001034771)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,511 Value ($000) $665 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 12,598 Value ($000) $576 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 12,563 Value ($000) $540 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 11,767 Value ($000) $484 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 11,541 Value ($000) $501 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 12,140 Value ($000) $519 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,945 Value ($000) $464 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 12,891 Value ($000) $502 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 12,647 Value ($000) $467 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 13,087 Value ($000) $374 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 16,803 Value ($000) $510 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 20,045 Value ($000) $684 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 22,207 Value ($000) $956 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 29,648 Value ($000) $1,291 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 29,416 Value ($000) $1,395 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 24,773 Value ($000) $1,404 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 23,602 Value ($000) $1,382 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 23,079 Value ($000) $1,354 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 20,792 Value ($000) $1,154 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 21,742 Value ($000) $1,268 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 20,844 Value ($000) $999 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 21,551 Value ($000) $820 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 23,427 Value ($000) $879 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 27,201 Value ($000) $839 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 23,697 Value ($000) $1,334 Avg Close $40.89 Range $37.59 - $43.13