TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PITTENGER & ANDERSON INC's Holding History (CIK: 0001034886)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 3,804 Value ($000) $164 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,970 Value ($000) $173 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,970 Value ($000) $188 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,970 Value ($000) $225 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,506 Value ($000) $205 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,060 Value ($000) $62 Avg Close $45.12 Range $41.69 - $49.22
Q4 2019
Shares 647 Value ($000) $36 Avg Close $40.89 Range $37.59 - $43.13