TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

SECURIAN ASSET MANAGEMENT, INC's Holding History (CIK: 0001035350)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,785 Value ($000) $1,712 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 62,271 Value ($000) $2,847 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 68,445 Value ($000) $2,942 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 69,707 Value ($000) $2,868 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 71,348 Value ($000) $3,095 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 74,065 Value ($000) $3,168 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 76,941 Value ($000) $2,989 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 78,556 Value ($000) $3,062 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 84,381 Value ($000) $3,115 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 95,585 Value ($000) $2,735 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 108,660 Value ($000) $3,298 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 109,764 Value ($000) $3,743 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 109,073 Value ($000) $4,693 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 108,089 Value ($000) $4,706 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 107,941 Value ($000) $5,120 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 108,783 Value ($000) $6,168 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 110,331 Value ($000) $6,460 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 111,378 Value ($000) $6,532 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 113,420 Value ($000) $6,295 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 114,225 Value ($000) $6,662 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 118,193 Value ($000) $5,665 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 122,668 Value ($000) $4,668 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 123,884 Value ($000) $4,652 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 131,138 Value ($000) $4,044 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 133,302 Value ($000) $7,508 Avg Close $40.89 Range $37.59 - $43.13