TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Davis Selected Advisers's Holding History (CIK: 0001036325)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 192,053 Value ($000) $9,451 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 156,437 Value ($000) $7,152 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 155,845 Value ($000) $6,700 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 156,431 Value ($000) $6,437 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 145,379 Value ($000) $6,307 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 137,238 Value ($000) $5,870 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 134,912 Value ($000) $5,241 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 134,912 Value ($000) $5,259 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 144,376 Value ($000) $5,330 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 146,866 Value ($000) $4,202 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 66,014 Value ($000) $2,004 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 67,106 Value ($000) $2,288 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 69,290 Value ($000) $2,982 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 28,518 Value ($000) $1,242 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 28,518 Value ($000) $1,353 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 30,318 Value ($000) $1,719 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 31,650 Value ($000) $1,853 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 52,316 Value ($000) $3,068 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 51,632 Value ($000) $2,866 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 74,484 Value ($000) $4,344 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 36,789 Value ($000) $1,763 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 38,899 Value ($000) $1,480 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 12,513 Value ($000) $470 Avg Close $27.74 Range $20.18 - $36.06