TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ING GROEP NV's Holding History (CIK: 0001039765)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58,855 Value ($000) $2,896 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 60,194 Value ($000) $2,752 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 63,143 Value ($000) $2,715 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 58,834 Value ($000) $2,421 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 59,807 Value ($000) $2,594 Avg Close $42.32 Range $38.70 - $46.75
Q2 2024
Shares 36,613 Value ($000) $1,422 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 39,279 Value ($000) $1,531 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 225,392 Value ($000) $9,699 Avg Close $37.08 Range $33.59 - $40.32
Q2 2022
Shares 251,602 Value ($000) $11,933 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 212,847 Value ($000) $12,068 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 175,286 Value ($000) $10,263 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 112,065 Value ($000) $6,573 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 110,453 Value ($000) $6,130 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 89,198 Value ($000) $5,202 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 89,419 Value ($000) $4,286 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 29,825 Value ($000) $1,135 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 11,397 Value ($000) $428 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 24,537 Value ($000) $757 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 41,986 Value ($000) $2,365 Avg Close $40.89 Range $37.59 - $43.13