TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 31,964,393 Value ($000) $1,572,968 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 29,738,105 Value ($000) $1,358,990 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 31,612,808 Value ($000) $1,379,976 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 6,664,320 Value ($000) $274,237 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 651,503 Value ($000) $28,262 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 434,547 Value ($000) $18,586 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 457,653 Value ($000) $17,780 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 412,853 Value ($000) $16,093 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 665,169 Value ($000) $24,558 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 672,174 Value ($000) $19,231 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 723,712 Value ($000) $21,965 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,068,277 Value ($000) $36,428 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 1,149,793 Value ($000) $49,476 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,591,242 Value ($000) $112,823 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,284,116 Value ($000) $108,336 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,194,859 Value ($000) $106,121 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,045,233 Value ($000) $119,748 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,017,543 Value ($000) $118,329 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,949,526 Value ($000) $108,199 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,939,000 Value ($000) $113,082 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 1,979,498 Value ($000) $94,877 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 1,958,828 Value ($000) $74,533 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,009,114 Value ($000) $75,443 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 780,347 Value ($000) $24,066 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,180,605 Value ($000) $66,492 Avg Close $40.89 Range $37.59 - $43.13