TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MAI Capital Management's Holding History (CIK: 0001040197)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,764 Value ($000) $1,169 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 16,464 Value ($000) $753 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 16,808 Value ($000) $723 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 14,791 Value ($000) $609 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 13,658 Value ($000) $593 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 15,139 Value ($000) $648 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 17,537 Value ($000) $681 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 16,995 Value ($000) $662 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 8,785 Value ($000) $324 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 7,086 Value ($000) $203 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 8,391 Value ($000) $255 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 8,756 Value ($000) $299 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 11,206 Value ($000) $482 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 10,647 Value ($000) $464 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 10,908 Value ($000) $517 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 14,070 Value ($000) $798 Avg Close $50.63 Range $46.21 - $56.29