TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MALTESE CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001040762)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 215,000 Value ($000) $9,243 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 175,000 Value ($000) $7,201 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 165,000 Value ($000) $7,158 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 121,700 Value ($000) $5,205 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 215,000 Value ($000) $8,353 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 162,500 Value ($000) $6,334 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 50,000 Value ($000) $1,846 Avg Close $28.22 Range $23.63 - $34.24
Q1 2021
Shares 20,005 Value ($000) $1,167 Avg Close $43.57 Range $36.95 - $48.87