TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PATTEN & PATTEN INC/TN's Holding History (CIK: 0001044905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 102,828 Value ($000) $5,060 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 104,238 Value ($000) $4,766 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 101,127 Value ($000) $4,347 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 106,472 Value ($000) $4,381 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 109,658 Value ($000) $4,757 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 117,698 Value ($000) $5,034 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 122,020 Value ($000) $4,740 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 135,456 Value ($000) $5,280 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 150,224 Value ($000) $5,546 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 180,633 Value ($000) $5,168 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 202,199 Value ($000) $6,137 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 197,504 Value ($000) $6,735 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 192,955 Value ($000) $8 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 217,694 Value ($000) $9,478 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 215,561 Value ($000) $10,224 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 221,221 Value ($000) $12,543 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 214,461 Value ($000) $12,557 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 203,994 Value ($000) $11,964 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 195,442 Value ($000) $10,847 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 182,213 Value ($000) $10,627 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 161,140 Value ($000) $7,723 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 124,089 Value ($000) $4,722 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 123,542 Value ($000) $4,639 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 128,558 Value ($000) $3,965 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 136,714 Value ($000) $7,700 Avg Close $40.89 Range $37.59 - $43.13