TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MORGAN DEMPSEY CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001050463)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 250 Value ($000) $8 Avg Close $26.95 Range $21.94 - $30.38

Q1 2023

Shares 213,697 Value ($000) $7,287 Avg Close $37.29 Range $24.64 - $43.54

Q4 2022

Shares 209,914 Value ($000) $9,033 Avg Close $37.08 Range $33.59 - $40.32

Q3 2022

Shares 107,362 Value ($000) $4,675 Avg Close $40.21 Range $35.73 - $43.84

Q4 2019

Shares 227 Value ($000) $13 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	250	$8	$26.95	$21.94 - $30.38
Q1 2023	213,697	$7,287	$37.29	$24.64 - $43.54
Q4 2022	209,914	$9,033	$37.08	$33.59 - $40.32
Q3 2022	107,362	$4,675	$40.21	$35.73 - $43.84
Q4 2019	227	$13	$40.89	$37.59 - $43.13