TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PECONIC PARTNERS LLC's Holding History (CIK: 0001050464)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 150,000 Value ($000) $7,190 Avg Close $35.66 Range $29.67 - $38.97

Q1 2020

Shares 2,483 Value ($000) $77 Avg Close $35.97 Range $18.34 - $42.95

Q4 2019

Shares 2,483 Value ($000) $140 Avg Close $40.89 Range $37.59 - $43.13

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	150,000	$7,190	$35.66	$29.67 - $38.97
Q1 2020	2,483	$77	$35.97	$18.34 - $42.95
Q4 2019	2,483	$140	$40.89	$37.59 - $43.13