TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

LSV ASSET MANAGEMENT's Holding History (CIK: 0001050470)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,090,900 Value ($000) $54 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,102,800 Value ($000) $50 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,159,200 Value ($000) $50 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,214,600 Value ($000) $50 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,307,600 Value ($000) $57 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 1,497,600 Value ($000) $64 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 1,615,100 Value ($000) $63 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 1,664,300 Value ($000) $65 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,731,000 Value ($000) $64 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,805,300 Value ($000) $52 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,798,700 Value ($000) $55 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 1,648,900 Value ($000) $56 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 94,000 Value ($000) $4 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 104,100 Value ($000) $4,533 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 21,700 Value ($000) $1,029 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 21,700 Value ($000) $1,230 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 21,700 Value ($000) $1,271 Avg Close $49.71 Range $44.68 - $53.01
Q2 2020
Shares 1,774,994 Value ($000) $66,651 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 3,059,358 Value ($000) $94,350 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 8,225,234 Value ($000) $463,245 Avg Close $40.89 Range $37.59 - $43.13