TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BESSEMER GROUP INC's Holding History (CIK: 0001054074)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,803,027 Value ($000) $89 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 1,893,979 Value ($000) $87 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 1,889,781 Value ($000) $81 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 1,886,777 Value ($000) $78 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 1,989,688 Value ($000) $86 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,700,243 Value ($000) $115 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,676,753 Value ($000) $104 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,715,833 Value ($000) $106 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,878,634 Value ($000) $106 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,281,530 Value ($000) $65 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,279,964 Value ($000) $69 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,269,386 Value ($000) $77 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 3,202,391 Value ($000) $138 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 3,180,141 Value ($000) $138,464 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 3,121,458 Value ($000) $148,049 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 3,073,764 Value ($000) $174,282 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,017,952 Value ($000) $176,702 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,972,536 Value ($000) $174,339 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,937,708 Value ($000) $163,044 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,821,068 Value ($000) $164,525 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,620,964 Value ($000) $125,624 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,616,920 Value ($000) $99,572 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,310,085 Value ($000) $86,743 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,276,216 Value ($000) $70,198 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,375,430 Value ($000) $133,785 Avg Close $40.89 Range $37.59 - $43.13