TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 281 Value ($000) $12 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 281 Value ($000) $12 Avg Close $42.32 Range $38.70 - $46.75
Q1 2022
Shares 157 Value ($000) $9 Avg Close $50.63 Range $46.21 - $56.29