TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GROUPAMA ASSET MANAGMENT's Holding History (CIK: 0001055969)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,629 Value ($000) $621 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 13,431 Value ($000) $614 Avg Close $44.34 Range $40.99 - $46.92

Q3 2024

Shares 26,044 Value ($000) $894 Avg Close $39.58 Range $35.22 - $42.17

Q2 2024

Shares 25,949 Value ($000) $1,008 Avg Close $34.94 Range $32.22 - $37.70

Q1 2024

Shares 10,622 Value ($000) $1,082 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 24,899 Value ($000) $920 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,629	$621	$45.80	$40.31 - $50.86
Q3 2025	13,431	$614	$44.34	$40.99 - $46.92
Q3 2024	26,044	$894	$39.58	$35.22 - $42.17
Q2 2024	25,949	$1,008	$34.94	$32.22 - $37.70
Q1 2024	10,622	$1,082	$33.38	$31.43 - $36.08
Q4 2023	24,899	$920	$28.22	$23.63 - $34.24