TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

TD Asset Management Inc's Holding History (CIK: 0001056053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 619,151 Value ($000) $30,468 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 596,544 Value ($000) $27,274 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 606,139 Value ($000) $26,058 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 612,107 Value ($000) $25,188 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 643,609 Value ($000) $27,920 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 639,143 Value ($000) $27,176 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 686,042 Value ($000) $26,653 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 593,566 Value ($000) $23,137 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 591,874 Value ($000) $21,852 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 563,534 Value ($000) $16,123 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 548,677 Value ($000) $16,652 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 566,924 Value ($000) $19,332 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 614,353 Value ($000) $26,436 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 593,817 Value ($000) $26,110 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 606,107 Value ($000) $28,748 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 562,235 Value ($000) $31,879 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 566,447 Value ($000) $33,165 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 607,906 Value ($000) $35,654 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 634,480 Value ($000) $34,535 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 620,810 Value ($000) $36,205 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 668,185 Value ($000) $32,026 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 667,411 Value ($000) $25,395 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 537,556 Value ($000) $20,185 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 536,621 Value ($000) $16,549 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 582,115 Value ($000) $32,784 Avg Close $40.89 Range $37.59 - $43.13