TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,563,583 Value ($000) $519,834 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 10,445,658 Value ($000) $477,575 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 9,632,481 Value ($000) $414,100 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 9,511,639 Value ($000) $391,404 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,422,266 Value ($000) $408,738 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 9,326,982 Value ($000) $398,915 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 9,431,002 Value ($000) $366,394 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,905,661 Value ($000) $386,123 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 10,000,078 Value ($000) $369,203 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 10,194,657 Value ($000) $291,669 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 10,393,572 Value ($000) $315,445 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 9,353,572 Value ($000) $318,957 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 6,576,022 Value ($000) $282,966 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 5,932,615 Value ($000) $258,306 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 4,964,809 Value ($000) $235,480 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,206,141 Value ($000) $125,088 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 3,885,955 Value ($000) $227,523 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 3,825,000 Value ($000) $224,336 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,323,669 Value ($000) $128,963 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,293,093 Value ($000) $133,733 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 35,744 Value ($000) $1,713 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 36,099 Value ($000) $1,373 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 37,199 Value ($000) $1,397 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 37,570 Value ($000) $1,158 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 42,614 Value ($000) $2,399 Avg Close $40.89 Range $37.59 - $43.13