TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAISSE DES DEPOTS ET CONSIGNATIONS's Holding History (CIK: 0001056947)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 28,842 Value ($000) $1,319 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 28,842 Value ($000) $1,240 Avg Close $38.00 Range $32.34 - $42.24

Q1 2025

Shares 28,842 Value ($000) $1,187 Avg Close $42.69 Range $37.98 - $46.24

Q4 2024

Shares 52,305 Value ($000) $2,269 Avg Close $42.32 Range $38.70 - $46.75

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	28,842	$1,319	$44.34	$40.99 - $46.92
Q2 2025	28,842	$1,240	$38.00	$32.34 - $42.24
Q1 2025	28,842	$1,187	$42.69	$37.98 - $46.24
Q4 2024	52,305	$2,269	$42.32	$38.70 - $46.75