TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CORNERCAP INVESTMENT COUNSEL INC's Holding History (CIK: 0001062938)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 37,701 Value ($000) $1,855 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 38,217 Value ($000) $1,747 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 38,862 Value ($000) $1,671 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 39,758 Value ($000) $1,636 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 40,194 Value ($000) $1,744 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 41,519 Value ($000) $1,776 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 48,572 Value ($000) $1,887 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 49,248 Value ($000) $1,920 Avg Close $33.38 Range $31.43 - $36.08
Q4 2022
Shares 60,516 Value ($000) $2,604 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 58,864 Value ($000) $2,563 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 61,264 Value ($000) $2,906 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 49,200 Value ($000) $2,790 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 48,213 Value ($000) $2,823 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 49,576 Value ($000) $2,908 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 57,049 Value ($000) $3,166 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 59,209 Value ($000) $3,453 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 6,424 Value ($000) $362 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 64,183 Value ($000) $2,442 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 8,255 Value ($000) $310 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 6,680 Value ($000) $206 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 6,680 Value ($000) $376 Avg Close $40.89 Range $37.59 - $43.13