TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAPITAL INTERNATIONAL SARL's Holding History (CIK: 0001065349)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,657 Value ($000) $820 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 16,657 Value ($000) $762 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 43,552 Value ($000) $1,872 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 46,828 Value ($000) $1,927 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 9,812 Value ($000) $426 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 7,192 Value ($000) $308 Avg Close $39.58 Range $35.22 - $42.17
Q4 2022
Shares 57,425 Value ($000) $2,471 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 56,625 Value ($000) $2,465 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 62,873 Value ($000) $2,982 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 94,401 Value ($000) $5,353 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 95,234 Value ($000) $5,576 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 87,293 Value ($000) $5,120 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 80,820 Value ($000) $4,486 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 74,805 Value ($000) $4,363 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 80,599 Value ($000) $3,863 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 101,963 Value ($000) $3,880 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 108,026 Value ($000) $4,056 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 46,373 Value ($000) $1,430 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 33,670 Value ($000) $1,896 Avg Close $40.89 Range $37.59 - $43.13