TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 275,354 Value ($000) $13,550 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 211,328 Value ($000) $9,662 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 262,233 Value ($000) $11,273 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 261,974 Value ($000) $10,780 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 370,697 Value ($000) $16,081 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 364,802 Value ($000) $15,603 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 522,228 Value ($000) $20,289 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,100,834 Value ($000) $81,891 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,765,132 Value ($000) $65,169 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,588,281 Value ($000) $45,441 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 1,621,792 Value ($000) $49,221 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,105,214 Value ($000) $71,788 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,184,653 Value ($000) $94,006 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 1,928,927 Value ($000) $83,985 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 1,835,504 Value ($000) $87,058 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 1,724,345 Value ($000) $97,771 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 1,874,774 Value ($000) $109,768 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 1,423,113 Value ($000) $83,466 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 1,247,679 Value ($000) $69,246 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 1,280,542 Value ($000) $74,682 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,363,794 Value ($000) $113,296 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,299,308 Value ($000) $87,489 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,356,330 Value ($000) $88,481 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,255,863 Value ($000) $69,571 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 1,124,900 Value ($000) $63,354 Avg Close $40.89 Range $37.59 - $43.13