TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

PARK AVENUE SECURITIES LLC's Holding History (CIK: 0001071640)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,450 Value ($000) $3 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 48,614 Value ($000) $2 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 47,564 Value ($000) $2 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 51,161 Value ($000) $2 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 45,361 Value ($000) $2 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 32,563 Value ($000) $1 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 36,136 Value ($000) $1 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 34,955 Value ($000) $1 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 34,463 Value ($000) $1 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 37,538 Value ($000) $1 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 38,619 Value ($000) $1 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 35,720 Value ($000) $1 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 32,839 Value ($000) $1,413 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 31,142 Value ($000) $1,356,000 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 27,833 Value ($000) $1,320 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 23,679 Value ($000) $1,343 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 22,387 Value ($000) $1,311,000 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 20,174 Value ($000) $1,183 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 16,198 Value ($000) $899 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 17,837 Value ($000) $1,040 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 13,107 Value ($000) $628 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 12,342 Value ($000) $470 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 9,658 Value ($000) $363 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 11,546 Value ($000) $356 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 30,798 Value ($000) $1,735 Avg Close $40.89 Range $37.59 - $43.13