TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CAPITAL MANAGEMENT CORP /VA's Holding History (CIK: 0001074273)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,443 Value ($000) $219 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 4,443 Value ($000) $203 Avg Close $44.34 Range $40.99 - $46.92
Q2 2022
Shares 4,400 Value ($000) $209 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 4,200 Value ($000) $238 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 4,200 Value ($000) $246 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 4,200 Value ($000) $246 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 4,200 Value ($000) $233 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 4,200 Value ($000) $245 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 4,200 Value ($000) $201 Avg Close $35.66 Range $29.67 - $38.97
Q4 2019
Shares 4,200 Value ($000) $237 Avg Close $40.89 Range $37.59 - $43.13