TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

Provident Investment Management, Inc.'s Holding History (CIK: 0001076964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,370 Value ($000) $1,199 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 24,330 Value ($000) $1,112 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 23,530 Value ($000) $1,012 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 23,320 Value ($000) $960 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 22,955 Value ($000) $996 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 20,180 Value ($000) $863 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 18,530 Value ($000) $720 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 14,720 Value ($000) $574 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 7,025 Value ($000) $259 Avg Close $28.22 Range $23.63 - $34.24