TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CHESAPEAKE ASSET MANAGEMENT LLC's Holding History (CIK: 0001079397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 10 Value ($000) $0 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 5 Value ($000) $0 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 15 Value ($000) $1 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 215 Value ($000) $8 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 1,063 Value ($000) $39 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 1,984 Value ($000) $57 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 13,184 Value ($000) $400 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 16,310 Value ($000) $556 Avg Close $37.29 Range $24.64 - $43.54