TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

WASHINGTON TRUST Co's Holding History (CIK: 0001079736)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 1,641 Value ($000) $68 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 3,673 Value ($000) $159 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 3,682 Value ($000) $157 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 3,614 Value ($000) $140 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 3,533 Value ($000) $138 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 3,731 Value ($000) $138 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 4,847 Value ($000) $139 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 19,602 Value ($000) $595 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 46,949 Value ($000) $1,601 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 236,919 Value ($000) $10,195 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 296,396 Value ($000) $12,905 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 298,465 Value ($000) $14,157 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 292,549 Value ($000) $16,587 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 289,509 Value ($000) $16,950 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 292,801 Value ($000) $17,173 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 291,352 Value ($000) $16,170 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 281,604 Value ($000) $16,423 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 205,261 Value ($000) $9,838 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 202,362 Value ($000) $7,700 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 216,578 Value ($000) $7,957 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 209,843 Value ($000) $6,471 Avg Close $35.97 Range $18.34 - $42.95