TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,355 Value ($000) $2,134 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 35,564 Value ($000) $1,626 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 31,969 Value ($000) $1,374 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 31,900 Value ($000) $1,313 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 31,200 Value ($000) $1,353 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 27,263 Value ($000) $1,166 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 27,646 Value ($000) $1,073 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 29,867 Value ($000) $1,164 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 38,431 Value ($000) $1,419 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 39,092 Value ($000) $1,118 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 36,972 Value ($000) $1,122 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 59,723 Value ($000) $2,033 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 63,989 Value ($000) $2,756 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 62,696 Value ($000) $2,736 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 52,240 Value ($000) $2,478 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 46,833 Value ($000) $2,655 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 46,649 Value ($000) $2,731 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 49,202 Value ($000) $2,886 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 46,944 Value ($000) $2,605 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 46,549 Value ($000) $2,715 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 34,796 Value ($000) $1,660 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 49,306 Value ($000) $1,876 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 52,785 Value ($000) $1,982 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 62,441 Value ($000) $1,952 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 53,046 Value ($000) $2,988 Avg Close $40.89 Range $37.59 - $43.13