TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

GW HENSSLER & ASSOCIATES LTD's Holding History (CIK: 0001080369)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 642,640 Value ($000) $31,599 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 640,865 Value ($000) $29,300 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 667,015 Value ($000) $28,675 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 646,615 Value ($000) $26,608 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 501,566 Value ($000) $21,452 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 505,145 Value ($000) $21,605 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 11,138 Value ($000) $433 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 9,824 Value ($000) $383 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 9,161 Value ($000) $338 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 8,812 Value ($000) $252 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 16,389 Value ($000) $497 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 18,412 Value ($000) $628 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 19,755 Value ($000) $850 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 19,282 Value ($000) $840 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 20,444 Value ($000) $970 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 598,937 Value ($000) $33,960 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 572,049 Value ($000) $33,493 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 566,681 Value ($000) $33,236 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 507,984 Value ($000) $28,193 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 468,800 Value ($000) $27,340 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 9,526 Value ($000) $457 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 8,115 Value ($000) $309 Avg Close $29.38 Range $25.94 - $32.58