TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

MARCO INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001080493)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 40,681 Value ($000) $2,002 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 40,681 Value ($000) $1,860 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 41,956 Value ($000) $1,804 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 45,906 Value ($000) $1,889 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 46,256 Value ($000) $2,007 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 46,256 Value ($000) $1,978 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 46,256 Value ($000) $1,797 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 47,624 Value ($000) $1,856 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 49,324 Value ($000) $1,821 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 50,049 Value ($000) $1,432 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 57,276 Value ($000) $1,738 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 66,347 Value ($000) $2,262 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 64,880 Value ($000) $2,792 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 65,487 Value ($000) $2,851 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 65,607 Value ($000) $3,112 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 65,385 Value ($000) $3,707 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 63,479 Value ($000) $3,717 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 63,679 Value ($000) $3,735 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 64,439 Value ($000) $3,576 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 52,664 Value ($000) $3,071 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 52,339 Value ($000) $2,509 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 37,793 Value ($000) $1,438 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 36,693 Value ($000) $1,378 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 41,088 Value ($000) $1,267 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 36,125 Value ($000) $2,035 Avg Close $40.89 Range $37.59 - $43.13