TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,077,992 Value ($000) $102,258 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 2,115,019 Value ($000) $96,699 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 2,062,282 Value ($000) $88,658 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 2,030,804 Value ($000) $83,568 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 2,054,041 Value ($000) $89,104 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 2,167,522 Value ($000) $92,705 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 2,173,146 Value ($000) $84,427 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 2,219,792 Value ($000) $86,527 Avg Close $33.38 Range $31.43 - $36.08
Q4 2023
Shares 2,188,175 Value ($000) $80,787 Avg Close $28.22 Range $23.63 - $34.24
Q3 2023
Shares 2,155,118 Value ($000) $61,658 Avg Close $27.15 Range $24.64 - $31.30
Q2 2023
Shares 2,215,917 Value ($000) $67,253 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 2,261,652 Value ($000) $77,122 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 2,282,526 Value ($000) $98,217 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 2,252,173 Value ($000) $98,060 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 2,272,118 Value ($000) $107,767 Avg Close $40.78 Range $37.18 - $47.29
Q1 2022
Shares 2,277,346 Value ($000) $129,126 Avg Close $50.63 Range $46.21 - $56.29
Q4 2021
Shares 2,418,740 Value ($000) $141,617 Avg Close $49.71 Range $44.68 - $53.01
Q3 2021
Shares 2,340,527 Value ($000) $137,272 Avg Close $45.12 Range $41.69 - $49.22
Q2 2021
Shares 2,371,708 Value ($000) $131,630 Avg Close $47.05 Range $42.28 - $50.39
Q1 2021
Shares 2,461,311 Value ($000) $143,544 Avg Close $43.57 Range $36.95 - $48.87
Q4 2020
Shares 2,434,017 Value ($000) $116,662 Avg Close $35.66 Range $29.67 - $38.97
Q3 2020
Shares 2,420,323 Value ($000) $92,093 Avg Close $29.38 Range $25.94 - $32.58
Q2 2020
Shares 2,411,267 Value ($000) $90,543 Avg Close $27.74 Range $20.18 - $36.06
Q1 2020
Shares 2,404,497 Value ($000) $74,155 Avg Close $35.97 Range $18.34 - $42.95
Q4 2019
Shares 2,415,135 Value ($000) $136,020 Avg Close $40.89 Range $37.59 - $43.13