TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

BASSWOOD CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001085393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 356,977 Value ($000) $17,567 Avg Close $45.80 Range $40.31 - $50.86

Q3 2025

Shares 223,030 Value ($000) $10,197 Avg Close $44.34 Range $40.99 - $46.92

Q2 2025

Shares 499,284 Value ($000) $21,464 Avg Close $38.00 Range $32.34 - $42.24

Q1 2024

Shares 233,601 Value ($000) $9,106 Avg Close $33.38 Range $31.43 - $36.08

Q4 2023

Shares 496,045 Value ($000) $18,314 Avg Close $28.22 Range $23.63 - $34.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	356,977	$17,567	$45.80	$40.31 - $50.86
Q3 2025	223,030	$10,197	$44.34	$40.99 - $46.92
Q2 2025	499,284	$21,464	$38.00	$32.34 - $42.24
Q1 2024	233,601	$9,106	$33.38	$31.43 - $36.08
Q4 2023	496,045	$18,314	$28.22	$23.63 - $34.24