TRUIST FINL CORP

Ticker: TFC CUSIP: 89832Q109 Class: COM

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,300 Value ($000) $654 Avg Close $45.80 Range $40.31 - $50.86
Q3 2025
Shares 62,884 Value ($000) $2,875 Avg Close $44.34 Range $40.99 - $46.92
Q2 2025
Shares 42,725 Value ($000) $1,837 Avg Close $38.00 Range $32.34 - $42.24
Q1 2025
Shares 44,906 Value ($000) $1,848 Avg Close $42.69 Range $37.98 - $46.24
Q4 2024
Shares 44,906 Value ($000) $1,948 Avg Close $42.32 Range $38.70 - $46.75
Q3 2024
Shares 19,390 Value ($000) $829 Avg Close $39.58 Range $35.22 - $42.17
Q2 2024
Shares 14,415 Value ($000) $560 Avg Close $34.94 Range $32.22 - $37.70
Q1 2024
Shares 8,830 Value ($000) $344 Avg Close $33.38 Range $31.43 - $36.08
Q2 2023
Shares 19,177 Value ($000) $582 Avg Close $26.95 Range $21.94 - $30.38
Q1 2023
Shares 117,310 Value ($000) $4,000 Avg Close $37.29 Range $24.64 - $43.54
Q4 2022
Shares 142,499 Value ($000) $6,132 Avg Close $37.08 Range $33.59 - $40.32
Q3 2022
Shares 334,784 Value ($000) $14,576 Avg Close $40.21 Range $35.73 - $43.84
Q2 2022
Shares 175,734 Value ($000) $8,335 Avg Close $40.78 Range $37.18 - $47.29